Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2607-4607-4-1-219:07 Q / C / O 
CornJul 26444-6445-6442-4442-4-1-419:08 Q / C / O 
SoybeanJul 261181-41182-61178-41178-4-2-219:08 Q / C / O 
Soybean MealJul 26326.5326.7326.1326.4-0.119:08 Q / C / O 
Soybean OilJul 2679.2079.2078.9778.98-0.1119:08 Q / C / O 
OatsJul 26347-2349-4346-0348-2+1-019:03 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.500s-0.10518:42 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4645-4645-4-1-419:07 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52756.5275+0.007519:03 Q / C / O 
CanolaJul 26774.60775.00774.20774.20-2.4019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.6617.0416.6216.88s+0.1818:41 Q / C / O