Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-4614-0641-6+22-008:54 Q / C / O 
CornDec 26451-0456-2447-4452-4+0-408:53 Q / C / O 
SoybeanNov 261182-41188-01172-61181-2-0-208:53 Q / C / O 
Soybean MealDec 26314.2319.4313.2319.1+3.708:53 Q / C / O 
Soybean OilDec 2668.7969.1668.0769.02+0.4008:53 Q / C / O 
OatsDec 26358-2365-2357-4364-0+5-008:53 Q / C / O 
Rough RiceSep 2613.83513.93013.70013.930-0.01008:53 Q / C / O 
Hard Red Winter WheatSep 26654-0676-6646-4675-6+21-408:53 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5575+0.167508:53 Q / C / O 
CanolaNov 26774.40779.90768.00777.40+3.4008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400234.925-0.32508:53 Q / C / O 
Feeder CattleAug 26357.150357.500356.500357.500+1.35008:53 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.150+1.00008:53 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.96+0.0808:53 Q / C / O