Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-2-10-210:49 Q / C / O 
CornDec 26461-6464-2457-4459-6-2-010:49 Q / C / O 
SoybeanNov 261181-01182-61165-21169-0-10-410:49 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.710:49 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.89-1.2510:49 Q / C / O 
OatsDec 26343-2344-0340-2340-2-3-610:30 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.975-0.05010:47 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-4-10-610:49 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8375-0.112510:49 Q / C / O 
CanolaNov 26793.20797.50777.90779.40-15.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.750226.925+0.02510:49 Q / C / O 
Feeder CattleSep 26344.600347.825344.600345.750+1.17510:49 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.800-0.87510:49 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.54+0.0610:49 Q / C / O