Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 1:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-4733-4+5-001:29 Q / C / O 
CornDec 26535-6538-2534-0536-6+1-001:29 Q / C / O 
SoybeanNov 261318-01326-21314-61325-4+6-601:29 Q / C / O 
Soybean MealDec 26365.4367.1364.0366.0+0.601:29 Q / C / O 
Soybean OilDec 2670.2070.9069.9570.83+0.4801:29 Q / C / O 
OatsDec 26394-0394-4393-2394-4+3-421:05 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2794-0802-0+5-601:29 Q / C / O 
Spring Wheat MplsDec 267.47007.53007.44257.5150+0.030001:26 Q / C / O 
CanolaNov 26828.30835.30825.00834.50+5.2001:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.9015.9015.9015.90-0.0123:19 Q / C / O