Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 20, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0719-2715-2719-2+5-019:01 Q / C / O 
CornDec 26527-4529-6526-2529-6+2-219:01 Q / C / O 
SoybeanNov 261304-01311-21303-41311-0+7-419:01 Q / C / O 
Soybean MealDec 26360.3362.4360.2362.4+3.819:01 Q / C / O 
Soybean OilDec 2668.1368.2468.0168.22unch19:01 Q / C / O 
OatsDec 26402-2402-6401-0401-6-4-619:01 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.640s-0.15018:13 Q / C / O 
Hard Red Winter WheatDec 26784-2789-0782-6789-0+5-219:01 Q / C / O 
Spring Wheat MplsDec 267.41007.41507.41007.4150+0.002519:00 Q / C / O 
CanolaNov 26822.10822.50821.20822.50+0.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6315.6315.63-0.0618:02 Q / C / O