Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 16:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2s-0-613:19 Q / C / O 
CornDec 26502-0509-0499-0508-4s+5-013:19 Q / C / O 
SoybeanNov 261235-41240-41224-41239-4s+3-013:19 Q / C / O 
Soybean MealDec 26323.5326.3320.1325.8s+2.013:19 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.58s-1.7413:19 Q / C / O 
OatsDec 26342-4347-6340-6343-6s+1-213:18 Q / C / O 
Rough RiceNov 2614.51515.20514.51015.150s+0.55013:19 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-4s-4-013:19 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2450s-0.032513:19 Q / C / O 
CanolaNov 26819.30819.30796.90799.10s-21.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.55s-0.2513:47 Q / C / O