Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2604-0+0-210:41 Q / C / O 
CornDec 26451-2452-2447-4448-6-2-410:41 Q / C / O 
SoybeanJan 271234-41242-01230-61237-2+2-410:41 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.4-3.910:41 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.25+0.6110:41 Q / C / O 
OatsDec 26343-0345-2341-6343-6+0-610:38 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.035+0.12010:36 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4644-2-1-010:41 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2275-0.017510:41 Q / C / O 
CanolaJan 27783.20791.50782.70787.80+4.7010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.850220.925-5.37510:41 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.025-9.92510:41 Q / C / O 
Lean HogsDec 2659.82560.05059.07559.125-0.70010:40 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.79unch10:40 Q / C / O