Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-0+1-411:33 Q / C / O 
CornDec 26447-4452-0447-0447-0-0-611:33 Q / C / O 
SoybeanJan 271234-21237-61216-41216-6-17-411:33 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.7-2.911:33 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.10-0.8011:33 Q / C / O 
OatsDec 26347-4349-0340-0340-2-3-411:31 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.040+0.13511:29 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-0-0-211:33 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2500+0.012511:32 Q / C / O 
CanolaJan 27787.80793.00780.50787.00-1.0011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.375-0.57511:33 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.300+0.52511:33 Q / C / O 
Lean HogsDec 2658.85060.47558.07558.075-0.80011:33 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3511:30 Q / C / O