Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-0+4-610:11 Q / C / O 
CornJul 26419-0425-4418-2420-6+2-010:11 Q / C / O 
SoybeanJul 261116-21118-41110-21114-4-1-210:11 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.4+1.710:11 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.04+0.4810:11 Q / C / O 
OatsJul 26312-2319-4311-0316-6+4-409:46 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.520+0.05010:10 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0635-4+5-610:11 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2150+0.020010:11 Q / C / O 
CanolaNov 26768.30771.90761.40765.90-3.1010:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150237.150+0.42510:11 Q / C / O 
Feeder CattleAug 26351.525353.500349.050352.375+1.67510:11 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.350-0.02510:11 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.97+0.1310:09 Q / C / O