Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-6+2-009:30 Q / C / O 
CornDec 26441-6444-6438-4443-0+0-409:30 Q / C / O 
SoybeanJan 271212-41212-41198-61199-6-14-209:30 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.0-1.009:30 Q / C / O 
Soybean OilDec 2665.2865.3763.8863.95-1.3309:30 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-009:27 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.130+0.04009:28 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0636-6+0-409:30 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1950unch09:30 Q / C / O 
CanolaJan 27781.30782.40769.50769.50-12.3009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.775-0.37509:30 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.950-2.42509:30 Q / C / O 
Lean HogsDec 2658.30058.95057.52557.600-1.00009:30 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.08+0.0909:27 Q / C / O