Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 5:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4607-0594-0606-2+8-604:49 Q / C / O 
CornMay 26454-0458-2452-4457-4+3-204:49 Q / C / O 
SoybeanMay 261167-21174-21163-21173-0+4-404:49 Q / C / O 
Soybean MealMay 26318.2318.8315.8317.5-0.704:50 Q / C / O 
Soybean OilMay 2667.0168.2366.7468.08+0.9704:50 Q / C / O 
OatsMay 26347-6351-2347-4350-0+3-002:23 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6621-4608-6620-4+6-604:49 Q / C / O 
Spring Wheat MplsMay 266.42006.46256.40006.4625+0.042504:40 Q / C / O 
CanolaMay 26718.00729.50717.30726.60+8.1004:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O