Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0597-2+7-409:01 Q / C / O 
CornMay 26454-6457-6451-4457-4+3-409:01 Q / C / O 
SoybeanMay 261156-21161-21148-01153-2-3-609:01 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.3-0.409:01 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.48+0.5109:01 Q / C / O 
OatsMay 26355-2361-6352-2360-0+4-208:51 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.380+0.04009:00 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2617-0+10-209:01 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3075+0.065009:00 Q / C / O 
CanolaMay 26729.20738.80721.10735.80+6.3009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.000-0.70009:01 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.550-2.07509:01 Q / C / O 
Lean HogsJun 26107.675107.725106.925106.975-0.80009:01 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.09-0.0108:54 Q / C / O