Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 7:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-0636-6647-2+13-206:55 Q / C / O 
CornJul 26475-0478-6473-6478-6+3-406:55 Q / C / O 
SoybeanJul 261211-61219-01211-21218-6+5-606:55 Q / C / O 
Soybean MealJul 26325.0326.7323.8326.5+1.706:55 Q / C / O 
Soybean OilJul 2673.7774.6273.7274.55+0.8106:55 Q / C / O 
OatsJul 26353-4354-6352-2354-6+0-206:54 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0704-2690-6704-0+17-606:55 Q / C / O 
Spring Wheat MplsJul 266.92006.97756.90506.9775+0.112506:54 Q / C / O 
CanolaJul 26743.00751.40742.60751.30+7.9006:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.3117.2217.31+0.1306:20 Q / C / O