Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0641-4642-6-20-609:04 Q / C / O 
CornDec 26468-4470-0463-0465-6-2-609:04 Q / C / O 
SoybeanNov 261188-01196-01186-01189-0+0-209:04 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.8-1.009:04 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.84-0.4509:04 Q / C / O 
OatsDec 26332-2335-0331-6334-0+2-208:55 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.790+0.02509:04 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2708-0709-4-21-209:04 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.91006.9125-0.202509:04 Q / C / O 
CanolaNov 26768.60772.20761.10761.90-6.7009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.050227.175227.450unch09:04 Q / C / O 
Feeder CattleSep 26342.625343.750342.100343.050+0.60009:04 Q / C / O 
Lean HogsOct 2683.35083.70083.12583.650+0.30009:04 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.05+0.1109:03 Q / C / O