Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0639-2unch09:45 Q / C / O 
CornDec 26461-0466-6458-2465-0+1-009:45 Q / C / O 
SoybeanNov 261182-21187-21175-21184-0-3-409:45 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.4-1.809:45 Q / C / O 
Soybean OilDec 2666.4367.5966.1067.52+0.6209:45 Q / C / O 
OatsDec 26330-2334-2330-0333-0+2-609:40 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.060+0.10009:40 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6707-2-0-209:45 Q / C / O 
Spring Wheat MplsSep 266.87756.89756.84756.8675-0.030009:44 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.150+1.90009:45 Q / C / O 
Feeder CattleSep 26344.375348.050344.000347.500+3.72509:45 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.400-0.45009:45 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.59+0.0609:42 Q / C / O