Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0601-6+12-010:35 Q / C / O 
CornMay 26454-6460-2451-4460-2+6-210:36 Q / C / O 
SoybeanMay 261156-21161-21148-01159-2+2-210:35 Q / C / O 
Soybean MealMay 26312.4316.5311.0316.1+4.410:36 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.27+0.3010:36 Q / C / O 
OatsMay 26355-2363-0352-2360-4+4-610:33 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.380+0.04010:34 Q / C / O 
Hard Red Winter WheatMay 26604-6625-0601-2624-6+18-010:35 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3950+0.152510:35 Q / C / O 
CanolaMay 26729.20738.80721.10733.00+3.5010:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.075-0.62510:35 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.700-1.92510:35 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.400-0.37510:35 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.08-0.0210:24 Q / C / O