Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2673-6676-2-16-412:46 Q / C / O 
CornDec 26522-0526-2498-6499-0-23-012:46 Q / C / O 
SoybeanNov 261296-61311-41290-01290-0-7-612:46 Q / C / O 
Soybean MealDec 26359.0365.2355.5355.6-3.412:46 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.34-0.0212:46 Q / C / O 
OatsDec 26422-4429-4420-2420-4-2-012:45 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.280-0.14512:27 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4732-6-10-212:46 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92256.9525-0.040012:45 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.175+2.37512:46 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.650+3.75012:46 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.500-0.20012:46 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.90unch12:29 Q / C / O