Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 22:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6780-0767-0770-6-3-221:53 Q / C / O 
CornDec 26537-2539-6535-0536-4-1-221:50 Q / C / O 
SoybeanNov 261291-21301-41290-01298-0+10-021:53 Q / C / O 
Soybean MealDec 26344.0344.9342.5344.3-1.021:53 Q / C / O 
Soybean OilDec 2672.0072.8072.0072.78+1.6621:53 Q / C / O 
OatsDec 26372-0372-4371-2372-4-0-420:35 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0843-6831-4834-6-3-221:53 Q / C / O 
Spring Wheat MplsDec 267.61257.62257.57757.6100-0.020021:51 Q / C / O 
CanolaNov 26816.50828.40816.50827.20+14.0021:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0118:17 Q / C / O