Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6780-0770-2770-6-3-219:32 Q / C / O 
CornDec 26537-2539-6535-0535-4-2-219:31 Q / C / O 
SoybeanNov 261291-21301-41290-01292-4+4-419:32 Q / C / O 
Soybean MealDec 26344.0344.9342.7342.7-2.619:32 Q / C / O 
Soybean OilDec 2672.0072.8072.0072.42+1.3019:32 Q / C / O 
OatsDec 26372-0372-2371-2372-2-0-619:19 Q / C / O 
Rough RiceNov 2615.70515.73515.68515.685-0.04019:25 Q / C / O 
Hard Red Winter WheatDec 26838-0843-6834-4835-0-3-019:31 Q / C / O 
Spring Wheat MplsDec 267.61257.62257.60007.6050-0.025019:26 Q / C / O 
CanolaNov 26816.50828.10816.50823.30+10.1019:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0118:17 Q / C / O