Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 7:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4718-4-12-207:29 Q / C / O 
CornDec 26533-6536-6530-2530-4-3-607:29 Q / C / O 
SoybeanNov 261319-41331-61315-61317-4-3-007:29 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.1+3.507:29 Q / C / O 
Soybean OilDec 2669.5069.5468.7368.85-0.8207:29 Q / C / O 
OatsDec 26403-2405-2402-2402-4+0-207:11 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2788-6-10-607:29 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.4950-0.065007:29 Q / C / O 
CanolaNov 26825.00835.70822.30822.30-4.6007:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0106:25 Q / C / O