Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0607-0601-0606-2+2-608:32 Q / C / O 
CornDec 26447-4452-0447-0448-4+0-608:31 Q / C / O 
SoybeanJan 271234-21237-61227-61229-2-5-008:31 Q / C / O 
Soybean MealDec 26324.6326.0322.9323.0-1.608:32 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.14-0.7608:31 Q / C / O 
OatsDec 26347-4349-0344-0348-4+4-608:30 Q / C / O 
Rough RiceJan 2717.89017.94517.80517.825-0.08008:31 Q / C / O 
Hard Red Winter WheatDec 26644-2649-4641-4647-4+3-208:32 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2625+0.025008:31 Q / C / O 
CanolaJan 27787.80793.00780.50783.20-4.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.400220.250220.925-0.02508:31 Q / C / O 
Feeder CattleJan 27331.850333.100331.000333.000+1.22508:31 Q / C / O 
Lean HogsDec 2658.85059.82558.82559.825+0.95008:32 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3308:31 Q / C / O