Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4677-0-19-212:22 Q / C / O 
CornDec 26486-2492-0479-2486-4-1-012:22 Q / C / O 
SoybeanNov 261242-01256-41238-01255-4+11-612:22 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.1+3.212:22 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.16-0.8212:22 Q / C / O 
OatsDec 26343-2347-6335-0345-4+1-412:21 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.000-0.13012:15 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2744-6-15-012:22 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1300-0.170012:22 Q / C / O 
CanolaNov 26832.60838.90812.00827.00-8.9012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775221.850+0.47512:22 Q / C / O 
Feeder CattleSep 26341.000345.475337.250340.025+0.17512:22 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.000+0.10012:21 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.24-0.3812:21 Q / C / O