Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0588-6+4-210:32 Q / C / O 
CornJul 26411-6416-6406-2416-2+3-410:32 Q / C / O 
SoybeanNov 261129-01136-41121-61133-6+1-610:32 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.8unch10:32 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.75-0.9210:32 Q / C / O 
OatsJul 26306-0308-4295-6298-0-8-010:27 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.850-0.19010:29 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6643-4+2-610:32 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3825-0.037510:32 Q / C / O 
CanolaNov 26764.00765.70749.80758.80-7.1010:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.950+0.77510:32 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.125+2.70010:32 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.325-0.02510:32 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.64+0.0610:31 Q / C / O