Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0727-2-1-209:42 Q / C / O 
CornDec 26535-6539-2532-6533-0-2-609:42 Q / C / O 
SoybeanNov 261318-01332-21314-61319-2+0-409:42 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.0-1.409:42 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.29-0.0609:42 Q / C / O 
OatsDec 26394-0408-0393-2403-4+12-409:27 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.725-0.06009:41 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2794-6-1-409:42 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5100+0.025009:41 Q / C / O 
CanolaNov 26828.30839.40825.00831.70+2.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.925-1.42509:42 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.950-1.90009:42 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.075+0.42509:42 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.92+0.0109:29 Q / C / O