Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-2+6-211:05 Q / C / O 
CornDec 26537-2547-2534-2543-6+6-011:05 Q / C / O 
SoybeanNov 261291-21316-61290-01314-4+26-411:05 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.5+6.211:05 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.43+1.3111:05 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:04 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.775+0.05011:01 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4841-6+3-611:05 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7275+0.097511:05 Q / C / O 
CanolaNov 26816.50840.40816.50837.90+24.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.550-1.12511:05 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.275-2.75011:05 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.525-0.15011:05 Q / C / O 
Class III MilkOct 2617.0217.0916.8116.83-0.1511:05 Q / C / O