Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4757-6-26-211:01 Q / C / O 
CornDec 26536-0542-0531-4533-2-3-211:01 Q / C / O 
SoybeanNov 261288-01294-41277-21283-6-4-211:01 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.1-3.811:01 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.31-0.7511:01 Q / C / O 
OatsDec 26373-0374-4365-0371-0-3-611:00 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.705+0.16011:00 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-6818-2-26-011:01 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5000-0.192511:01 Q / C / O 
CanolaNov 26823.40825.40810.00810.50-13.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.825+1.10011:01 Q / C / O 
Feeder CattleOct 26316.675319.125315.725318.625+2.10011:01 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.675+1.77511:01 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.11+0.1411:00 Q / C / O