Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0614-4+12-610:40 Q / C / O 
CornJul 26460-2462-4458-4459-4-1-010:40 Q / C / O 
SoybeanJul 261181-21186-41179-41183-6+0-410:40 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.3-2.910:40 Q / C / O 
Soybean OilJul 2667.3169.1467.1069.00+1.6910:40 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-210:14 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.845-0.06010:33 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6660-6+22-210:40 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6925+0.150010:40 Q / C / O 
CanolaJul 26718.00728.50716.00727.20+8.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.800-3.27510:40 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.350-3.85010:40 Q / C / O 
Lean HogsJun 26101.550102.025101.175101.950unch10:40 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.36unch10:31 Q / C / O