Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0587-4+3-011:55 Q / C / O 
CornJul 26411-6416-6406-2415-2+2-411:55 Q / C / O 
SoybeanNov 261129-01136-41121-61133-0+1-011:56 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.4-0.411:56 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.93-0.7411:56 Q / C / O 
OatsJul 26306-0308-4295-4296-0-10-011:33 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.795-0.24511:53 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6640-4-0-211:56 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3625-0.057511:56 Q / C / O 
CanolaNov 26764.00765.70749.80761.00-4.9011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.700+1.52511:56 Q / C / O 
Feeder CattleAug 26358.650361.625357.500361.475+4.05011:56 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.175-0.17511:56 Q / C / O 
Class III MilkJul 2616.5216.6616.4316.44-0.1411:49 Q / C / O