Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0711-4-5-608:37 Q / C / O 
CornDec 26536-0536-2528-6530-0-6-608:37 Q / C / O 
SoybeanNov 261324-61327-21313-01314-0-11-408:37 Q / C / O 
Soybean MealDec 26370.7373.0368.2368.7-2.008:37 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.44-0.4808:37 Q / C / O 
OatsDec 26414-2414-4408-6411-6-2-608:34 Q / C / O 
Rough RiceNov 2615.95516.04515.95516.010-0.01008:37 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2774-2-7-008:37 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.3075-0.055008:37 Q / C / O 
CanolaNov 26823.80826.40817.00817.90-6.4008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500220.050219.000220.000+0.55008:37 Q / C / O 
Feeder CattleNov 26323.475324.600322.650324.600+1.40008:37 Q / C / O 
Lean HogsDec 2670.97571.02570.45070.500-0.50008:37 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.68+0.0308:36 Q / C / O