Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 1:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6713-2704-2707-0+7-601:17 Q / C / O 
CornDec 26510-2522-0510-2518-4+10-001:16 Q / C / O 
SoybeanNov 261239-41239-41229-61232-6-6-601:17 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.5+1.701:17 Q / C / O 
Soybean OilDec 2669.2369.2367.5167.68-1.9001:17 Q / C / O 
OatsDec 26342-4347-6342-4347-6+4-000:35 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.360+0.21020:34 Q / C / O 
Hard Red Winter WheatDec 26776-0781-6775-0776-2+3-601:16 Q / C / O 
Spring Wheat MplsDec 267.26757.30507.21257.2850+0.040001:10 Q / C / O 
CanolaNov 26794.50794.60786.50790.60-8.5001:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5916.5416.59+0.0400:31 Q / C / O