Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4583-6589-2-14-012:46 Q / C / O 
CornMay 26450-0453-2445-4450-2-3-412:46 Q / C / O 
SoybeanMay 261185-41207-41177-61202-6+6-412:46 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.7+1.212:46 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.69-0.4112:46 Q / C / O 
OatsMay 26339-4349-2338-4346-2+2-012:45 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.230-0.10012:44 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2608-6-11-012:46 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3350-0.125012:46 Q / C / O 
CanolaMay 26725.00734.70716.60722.90-3.5012:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.350+2.20012:46 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.500+2.95012:46 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.050+1.22512:46 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.38-0.7312:46 Q / C / O