Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0670-4+22-212:38 Q / C / O 
CornDec 26460-2480-0459-4479-6+19-212:39 Q / C / O 
SoybeanNov 261168-41198-61167-41182-0+13-212:39 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.9+3.012:39 Q / C / O 
Soybean OilDec 2668.2268.8867.6468.88+0.7612:39 Q / C / O 
OatsDec 26342-6347-6342-0346-4+1-612:31 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.940+0.02012:36 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0743-0+27-012:39 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9850+0.140012:38 Q / C / O 
CanolaNov 26781.00794.80779.70794.70+13.7012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.600-2.72512:39 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.475-5.77512:39 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550+0.22512:38 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34+0.1212:20 Q / C / O