Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-2+3-212:59 Q / C / O 
CornDec 26456-6464-6455-0464-0+6-212:59 Q / C / O 
SoybeanNov 261189-21198-61186-61196-2+4-012:59 Q / C / O 
Soybean MealDec 26312.9317.1310.2316.3+2.812:59 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.98+0.3512:59 Q / C / O 
OatsDec 26351-0360-2348-6360-2+13-012:58 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.690+0.42012:56 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2651-4+1-612:59 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3225+0.027512:57 Q / C / O 
CanolaNov 26755.80765.70755.20758.50+1.3012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.375-0.72512:59 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650+0.15012:59 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925-1.60012:59 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.42+0.3212:59 Q / C / O