Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-4+6-608:51 Q / C / O 
CornJul 26411-6417-0408-4416-4+4-608:51 Q / C / O 
SoybeanNov 261134-01137-21127-61135-6+1-608:51 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.1+0.608:51 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.68-0.4608:51 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:51 Q / C / O 
Rough RiceJul 2612.26012.28012.07512.080-0.12508:51 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4647-4+6-208:51 Q / C / O 
Spring Wheat MplsSep 266.45006.48256.42256.4725+0.017508:51 Q / C / O 
CanolaNov 26770.70774.40764.00773.10+0.1008:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125241.425241.750-0.92508:51 Q / C / O 
Feeder CattleAug 26359.650360.300357.600358.150-1.50008:51 Q / C / O 
Lean HogsAug 2695.50095.52594.87594.925-0.97508:51 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.67+0.0908:51 Q / C / O