Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 23, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6708-4704-2708-2+9-019:07 Q / C / O 
CornDec 26510-2519-0510-2518-6+10-219:07 Q / C / O 
SoybeanNov 261239-41239-41234-61237-2-2-219:07 Q / C / O 
Soybean MealDec 26326.9328.0325.9327.5+1.719:07 Q / C / O 
Soybean OilDec 2669.2369.2368.3068.53-1.0519:07 Q / C / O 
OatsDec 26342-4345-6342-4345-6+2-019:03 Q / C / O 
Rough RiceNov 2615.19015.21015.03015.205+0.05519:06 Q / C / O 
Hard Red Winter WheatDec 26776-0780-2775-0780-2+7-619:07 Q / C / O 
Spring Wheat MplsDec 267.26757.26757.21257.2575+0.012519:06 Q / C / O 
CanolaNov 26794.50794.60786.50792.70-6.4019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5616.5416.56+0.0117:30 Q / C / O