Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6580-0unch08:52 Q / C / O 
CornJul 26420-4421-0412-4413-4-4-008:52 Q / C / O 
SoybeanJul 261122-21125-21111-21112-6-8-608:52 Q / C / O 
Soybean MealJul 26308.7309.2304.5304.5-4.008:52 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.60-0.5208:52 Q / C / O 
OatsJul 26314-6316-2310-4313-2+0-608:52 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.430+0.03508:48 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-2+5-408:52 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2075+0.012508:52 Q / C / O 
CanolaNov 26766.00772.70755.50762.90-1.3008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.150+0.50008:52 Q / C / O 
Feeder CattleAug 26354.350358.550354.200355.675+1.77508:52 Q / C / O 
Lean HogsJul 2699.250101.10099.000100.375+1.57508:52 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.76+0.0508:50 Q / C / O