Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-6-11-410:23 Q / C / O 
CornDec 26539-0544-6535-6540-4-0-210:23 Q / C / O 
SoybeanNov 261316-01320-61305-61315-0-1-210:23 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.5+1.010:23 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.95-1.0910:23 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-210:16 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.665-0.03510:23 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6810-6-4-610:23 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5900-0.065010:23 Q / C / O 
CanolaNov 26828.50828.70818.50823.50-5.2010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650214.000-0.30010:23 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.825-0.27510:23 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.950-0.50010:23 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0810:23 Q / C / O