Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-209:47 Q / C / O 
CornDec 26537-2545-0534-2544-4+6-609:47 Q / C / O 
SoybeanNov 261291-21316-21290-01316-0+28-009:47 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.0+5.709:47 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.95+1.8309:47 Q / C / O 
OatsDec 26372-0382-2371-2382-2+9-209:47 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11509:46 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4848-2+10-209:47 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7225+0.092509:47 Q / C / O 
CanolaNov 26816.50840.40816.50839.40+26.2009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.350-0.32509:47 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.975-1.05009:47 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.650-0.02509:47 Q / C / O 
Class III MilkOct 2617.0217.0916.9416.94-0.0409:45 Q / C / O