Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-6-8-212:18 Q / C / O 
CornDec 26454-4456-0450-2455-2-0-612:18 Q / C / O 
SoybeanJan 271262-01262-01239-01250-2-18-212:18 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.8-6.312:18 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.76-0.0712:18 Q / C / O 
OatsDec 26372-0375-0365-2365-6-6-212:18 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.740-0.25512:18 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-2-5-212:18 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075012:18 Q / C / O 
CanolaJan 27790.90794.50785.30793.20+0.6012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.425+0.30012:18 Q / C / O 
Feeder CattleJan 27347.850348.775345.150345.650+0.30012:18 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.900-0.67512:18 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.01+0.1612:16 Q / C / O