Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-6+6-012:58 Q / C / O 
CornDec 26463-2467-4458-6467-2+3-212:58 Q / C / O 
SoybeanNov 261194-61204-01186-41203-2+8-212:58 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.3-4.112:57 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.63+2.0612:58 Q / C / O 
OatsDec 26354-0354-0345-2349-4-2-012:55 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.005-0.01512:50 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-6+12-212:58 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9250+0.072512:58 Q / C / O 
CanolaNov 26784.20796.60780.00795.30+11.8012:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600220.850-2.42512:58 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.075-0.52512:58 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950+1.02512:57 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.80+0.1812:57 Q / C / O