Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-6642-4-8-408:39 Q / C / O 
CornDec 26474-0475-2467-0468-0-4-408:39 Q / C / O 
SoybeanNov 261193-21195-21176-21178-2-14-008:39 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.8-3.808:39 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.47-0.6708:39 Q / C / O 
OatsDec 26337-0338-0334-6335-6-1-008:36 Q / C / O 
Rough RiceSep 2614.21014.28514.19014.280+0.10508:39 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-6709-0-8-208:39 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1500-0.050008:39 Q / C / O 
CanolaNov 26765.50778.00759.80760.80+2.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.675-0.05008:39 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.425+0.87508:39 Q / C / O 
Lean HogsOct 2683.47583.77583.12583.375-0.30008:39 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.58+0.1108:39 Q / C / O