Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-0+5-608:35 Q / C / O 
CornDec 26499-2502-6496-0501-2+4-008:35 Q / C / O 
SoybeanNov 261280-01292-41278-21290-0+9-208:35 Q / C / O 
Soybean MealDec 26347.1353.5346.5351.7+4.608:35 Q / C / O 
Soybean OilDec 2669.3869.4668.8068.99-0.3608:35 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-408:35 Q / C / O 
Rough RiceNov 2616.20516.30016.17516.175-0.06008:34 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2748-2+6-008:35 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1175+0.032508:35 Q / C / O 
CanolaNov 26818.90821.50815.10816.90-2.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.400219.825221.300+1.32508:35 Q / C / O 
Feeder CattleNov 26330.525333.000329.850332.575+2.45008:35 Q / C / O 
Lean HogsDec 2670.95070.95070.60070.950unch08:35 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.55-0.0808:30 Q / C / O