Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-2614-0647-0+27-210:31 Q / C / O 
CornDec 26451-0457-2447-4456-0+4-010:31 Q / C / O 
SoybeanNov 261182-41188-61172-61188-2+6-610:31 Q / C / O 
Soybean MealDec 26314.2321.0313.2320.6+5.210:31 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.13+0.5110:31 Q / C / O 
OatsDec 26358-2365-2357-4363-2+4-210:29 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.845-0.09510:28 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4680-2+26-010:31 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5400+0.150010:30 Q / C / O 
CanolaNov 26774.40779.90768.00778.70+4.7010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.800-1.45010:31 Q / C / O 
Feeder CattleAug 26357.150358.400351.450353.250-2.90010:31 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.525+0.37510:31 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.92+0.0410:30 Q / C / O