Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2608-6+1-009:22 Q / C / O 
CornDec 26454-6454-6449-0450-6-5-409:22 Q / C / O 
SoybeanNov 261189-41194-21182-21183-4-8-609:22 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.4+0.209:22 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.10-0.4209:22 Q / C / O 
OatsDec 26359-2359-2354-0356-2-3-209:09 Q / C / O 
Rough RiceSep 2613.64013.91013.50013.910+0.27009:22 Q / C / O 
Hard Red Winter WheatSep 26643-6647-2639-0646-4+1-209:22 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3300+0.022509:22 Q / C / O 
CanolaNov 26781.40785.80774.60776.60-7.1009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.725+0.10009:22 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.000+0.95009:22 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.575-0.07509:22 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.56+0.3209:21 Q / C / O