Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2585-6-9-409:00 Q / C / O 
CornMay 26465-2473-6458-0461-4-4-009:00 Q / C / O 
SoybeanMay 261160-01171-41152-41160-6-0-409:00 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.0-2.009:00 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.56-0.9509:00 Q / C / O 
OatsMay 26354-0358-0340-4343-4-14-408:57 Q / C / O 
Rough RiceMay 2611.12511.20011.01011.015-0.08009:00 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-0-7-209:00 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.22006.2225-0.057509:00 Q / C / O 
CanolaMay 26725.00732.00715.00716.30-10.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600234.075+0.65009:00 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.675+1.30009:00 Q / C / O 
Lean HogsJun 26104.475105.425104.475105.150+0.67509:00 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.36+0.1208:56 Q / C / O