Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4629-0+0-611:03 Q / C / O 
CornDec 26464-2466-4459-2462-6-0-411:03 Q / C / O 
SoybeanNov 261245-01256-61242-21256-2+11-011:03 Q / C / O 
Soybean MealDec 26348.3349.5346.1349.3+1.011:03 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.84+0.8711:03 Q / C / O 
OatsDec 26379-6383-0376-4380-0-0-611:00 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.010+0.23511:02 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4671-4-1-411:03 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4575-0.057511:03 Q / C / O 
CanolaJan 27785.40795.70785.00791.30+5.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.275-0.85011:03 Q / C / O 
Feeder CattleJan 27345.100345.425342.375342.850-2.97511:03 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.800+0.07511:03 Q / C / O 
Class III MilkNov 2617.4717.7917.2617.79+0.3111:03 Q / C / O