Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4591-6-5-408:55 Q / C / O 
CornMay 26453-6459-0453-0454-0unch08:55 Q / C / O 
SoybeanMay 261147-01166-01145-21160-0+4-608:55 Q / C / O 
Soybean MealMay 26312.2315.0309.7310.6-1.608:55 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.51+1.5708:55 Q / C / O 
OatsMay 26358-2361-2346-6346-6-13-408:53 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.345-0.03508:55 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-2607-6-8-608:55 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2950-0.045008:53 Q / C / O 
CanolaMay 26703.00726.10703.00725.80+23.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.100232.975+1.10008:55 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.975+2.42508:55 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.975-0.27508:55 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.85+0.0508:51 Q / C / O