Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 2:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4618-2624-4+3-201:57 Q / C / O 
CornDec 26447-6449-4446-2449-0+0-201:56 Q / C / O 
SoybeanNov 261149-21152-41146-41151-4+2-201:56 Q / C / O 
Soybean MealDec 26306.0307.7305.5306.4+0.301:57 Q / C / O 
Soybean OilDec 2667.1367.1766.4566.62-0.5501:56 Q / C / O 
OatsJul 26308-0311-6306-4310-6+4-200:56 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-4662-6+3-001:56 Q / C / O 
Spring Wheat MplsSep 266.48006.55006.47006.5450+0.062501:56 Q / C / O 
CanolaNov 26745.70749.60743.00746.70+0.6001:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.10-0.0801:08 Q / C / O