Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4676-4-19-613:13 Q / C / O 
CornDec 26486-2492-0479-2486-4-1-013:13 Q / C / O 
SoybeanNov 261242-01256-41238-01253-4+9-613:13 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.1+3.213:13 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.96-1.0213:13 Q / C / O 
OatsDec 26343-2347-6335-0345-0+1-013:11 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.985-0.14513:11 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2743-4-16-213:13 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1350-0.165013:13 Q / C / O 
CanolaNov 26832.60838.90812.00824.70-11.2013:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.23-0.3913:12 Q / C / O