Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0727-0-1-410:02 Q / C / O 
CornDec 26535-6539-2531-2532-0-3-610:02 Q / C / O 
SoybeanNov 261318-01332-21314-61317-6-1-010:02 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.3-1.110:02 Q / C / O 
Soybean OilDec 2670.2071.0969.8169.81-0.5410:02 Q / C / O 
OatsDec 26394-0408-0393-2405-0+14-010:01 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.735-0.05010:01 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2794-6-1-410:02 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5125+0.027510:02 Q / C / O 
CanolaNov 26828.30839.40825.00829.90+0.6010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.200-2.15010:02 Q / C / O 
Feeder CattleOct 26334.050334.050330.575330.925-2.92510:02 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.800+0.15010:02 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.89-0.0209:55 Q / C / O