Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 20:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0602-6596-2602-4+4-019:52 Q / C / O 
CornMay 26462-2463-0461-2462-6+0-219:52 Q / C / O 
SoybeanMay 261229-01229-61223-21224-2-3-019:53 Q / C / O 
Soybean MealMay 26319.1320.7318.8319.6-0.619:53 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.25-0.1719:53 Q / C / O 
OatsMay 26372-2373-4370-6371-0-2-419:40 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.415+0.10019:01 Q / C / O 
Hard Red Winter WheatMay 26613-2615-4609-4615-2+1-619:51 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3500+0.005019:07 Q / C / O 
CanolaMay 26733.90733.90732.00732.90-1.4019:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33s+0.1117:37 Q / C / O