Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4612-4596-0612-2+17-409:11 Q / C / O 
CornMay 26462-4468-0461-0467-4+7-209:11 Q / C / O 
SoybeanMay 261220-01233-41216-01232-6+18-609:12 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.3+2.909:12 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.72+0.5609:11 Q / C / O 
OatsMay 26366-2370-2365-4368-4+3-009:00 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.430+0.14509:11 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6628-6+15-209:11 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4925+0.112509:11 Q / C / O 
CanolaMay 26738.00741.00730.50734.10+0.8009:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.650+0.57509:11 Q / C / O 
Feeder CattleApr 26341.800343.300340.250342.600-0.70009:11 Q / C / O 
Lean HogsApr 2695.00095.40094.75095.225+0.02509:11 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.45+0.2309:11 Q / C / O