Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4677-6-18-410:07 Q / C / O 
CornDec 26486-2492-0479-2489-0+1-410:07 Q / C / O 
SoybeanNov 261242-01256-21238-01254-0+10-210:07 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.8+3.910:06 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.46-0.5210:07 Q / C / O 
OatsDec 26343-2347-6335-0344-0unch10:00 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.935-0.19510:04 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2742-2-17-410:07 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1200-0.180010:06 Q / C / O 
CanolaNov 26832.60838.90812.00828.70-7.2010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.600+2.22510:06 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.000+4.15010:07 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.450+0.55010:07 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.41-0.2110:07 Q / C / O