Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2699-2-6-409:08 Q / C / O 
CornDec 26483-0489-4483-0486-0+1-209:08 Q / C / O 
SoybeanNov 261237-01248-01235-41247-0+8-009:08 Q / C / O 
Soybean MealDec 26332.1335.9330.6335.7+2.809:08 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.40+0.5809:08 Q / C / O 
OatsDec 26351-4354-2350-4354-2+3-009:01 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.215-0.09009:02 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6756-4-7-009:08 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2675-0.022509:08 Q / C / O 
CanolaNov 26822.60837.60820.90836.70+14.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.475+2.27509:08 Q / C / O 
Feeder CattleSep 26335.150340.500333.000340.075+3.87509:08 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.800-0.55009:08 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.77-0.1609:06 Q / C / O