Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0689-4-14-609:49 Q / C / O 
CornDec 26508-2509-6501-4501-6-6-209:49 Q / C / O 
SoybeanNov 261302-61309-01295-61296-0-7-009:49 Q / C / O 
Soybean MealDec 26354.8360.3354.0357.9+3.109:49 Q / C / O 
Soybean OilDec 2669.9070.0068.6168.61-1.3009:49 Q / C / O 
OatsDec 26431-2446-4427-0433-0+2-209:46 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0742-6-13-409:49 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.10757.1125-0.085009:49 Q / C / O 
CanolaNov 26825.80827.00815.00815.10-10.7009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.150-0.95009:49 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.675-1.60009:49 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.400-0.97509:49 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.83+0.1409:45 Q / C / O