Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2590-4+0-409:42 Q / C / O 
CornMay 26461-2462-4458-0462-4unch09:41 Q / C / O 
SoybeanMay 261153-41162-61151-41161-2+6-209:42 Q / C / O 
Soybean MealMay 26322.4324.4320.2321.1-1.309:42 Q / C / O 
Soybean OilMay 2665.4466.1864.9066.09+0.3609:42 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-609:15 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.985-0.00509:40 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4607-6+3-609:41 Q / C / O 
Spring Wheat MplsMay 266.31506.36756.25006.3675+0.055009:40 Q / C / O 
CanolaMay 26720.00723.40715.70721.90-2.0009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.250233.325235.050+0.45009:42 Q / C / O 
Feeder CattleMay 26351.000352.500349.525351.675+0.97509:42 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.550+0.50009:42 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3909:41 Q / C / O