Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 18:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0598-2s+0-613:19 Q / C / O 
CornMay 26454-0460-4451-2452-2s-2-013:19 Q / C / O 
SoybeanMay 261167-21174-21162-01163-4s-5-013:19 Q / C / O 
Soybean MealMay 26318.2318.8313.9315.2s-3.013:19 Q / C / O 
Soybean OilMay 2667.0169.1766.7468.94s+1.8313:19 Q / C / O 
OatsMay 26347-6351-2341-0345-4s-1-413:19 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.230s-0.05013:19 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6615-6s+2-013:19 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4675s+0.047513:19 Q / C / O 
CanolaMay 26718.00730.50717.30727.00s+8.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.325s+1.97513:04 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.625s+2.62513:04 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475s-0.70013:04 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.21s+0.2413:51 Q / C / O