Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4602-2-5-209:06 Q / C / O 
CornDec 26439-4442-4435-4435-6-3-609:06 Q / C / O 
SoybeanNov 261141-61149-41139-41142-2+0-609:06 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.5+1.109:06 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.45-0.4509:06 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-409:04 Q / C / O 
Rough RiceSep 2612.82512.97512.76012.970+0.11009:05 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4631-2631-4-8-409:06 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.31006.3100-0.075009:06 Q / C / O 
CanolaNov 26744.10747.20740.10746.10+2.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.550246.550-0.80009:06 Q / C / O 
Feeder CattleAug 26370.900371.575369.525370.375-0.05009:06 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.125+0.40009:06 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.93-0.0409:06 Q / C / O