Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-0650-4664-6+4-609:09 Q / C / O 
CornDec 26474-6479-6473-4479-6+5-609:09 Q / C / O 
SoybeanNov 261215-41218-41206-21216-0+2-209:09 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.9+1.809:09 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.94-0.6409:09 Q / C / O 
OatsDec 26329-0331-0326-2327-6-1-009:00 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.635-0.01009:09 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4732-0+3-009:09 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0325-0.030009:09 Q / C / O 
CanolaNov 26791.20793.40781.70784.40-6.8009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.950+1.17509:09 Q / C / O 
Feeder CattleSep 26333.300336.125332.600335.825+3.90009:09 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.225+0.42509:09 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.71-0.0909:07 Q / C / O