Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4690-4-16-409:57 Q / C / O 
CornDec 26526-4526-6514-6522-4-5-009:57 Q / C / O 
SoybeanNov 261317-41318-21297-41307-6-9-609:57 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.1-2.309:57 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.27-0.2809:57 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.485-0.08009:57 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2751-6-15-209:57 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1100-0.092509:57 Q / C / O 
CanolaNov 26827.00827.20815.80821.80-6.8009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800221.000-0.10009:57 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.025+1.95009:57 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.850-0.62509:57 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.35+0.0509:56 Q / C / O