Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2630-6631-2-9-609:50 Q / C / O 
CornJul 26485-0487-4480-2480-4-5-209:50 Q / C / O 
SoybeanJul 261222-01226-01214-41218-6-4-009:50 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.1+0.209:50 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.74+0.2109:50 Q / C / O 
OatsJul 26360-2360-6352-4358-4-1-009:49 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.085+0.35009:48 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0685-4-9-009:50 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9150-0.075009:50 Q / C / O 
CanolaJul 26758.80764.20755.10760.60+1.8009:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.050252.425+0.67509:50 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.900+3.30009:49 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.875+0.12509:50 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.21unch09:50 Q / C / O