Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0615-6615-6-8-209:52 Q / C / O 
CornJul 26457-6459-0448-2448-2-7-409:52 Q / C / O 
SoybeanJul 261198-01200-61187-01187-4-7-009:52 Q / C / O 
Soybean MealJul 26334.5335.1331.1331.2-2.909:52 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.92+1.2209:52 Q / C / O 
OatsJul 26372-0372-0356-2356-2-14-609:51 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.810-0.12009:51 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4654-0654-2-11-009:51 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.70006.7000-0.072509:52 Q / C / O 
CanolaJul 26767.00773.80763.90771.40+4.1009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.275-1.72509:51 Q / C / O 
Feeder CattleAug 26354.075354.700346.500347.500-5.52509:51 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.725-1.40009:52 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O