Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2589-0+14-409:04 Q / C / O 
CornMay 26443-0448-4442-0446-0+2-409:04 Q / C / O 
SoybeanMay 261162-61170-21160-61162-2-1-209:04 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.3-1.609:04 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.86+0.1009:04 Q / C / O 
OatsMay 26318-4326-6318-4326-2+7-208:57 Q / C / O 
Rough RiceMay 2610.30510.56010.30010.560+0.26509:04 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0577-4+15-209:04 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0650+0.077509:04 Q / C / O 
CanolaMay 26690.80694.80690.50690.80-2.2009:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050235.850236.025-0.87509:04 Q / C / O 
Feeder CattleApr 26358.125358.825356.875357.150-1.60009:04 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.550-0.17509:04 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.43+0.0109:02 Q / C / O