Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4698-6-8-211:05 Q / C / O 
CornDec 26526-4527-2514-6525-0-2-411:05 Q / C / O 
SoybeanNov 261317-41318-21297-41315-0-2-411:05 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.0-2.411:05 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.53-0.0211:05 Q / C / O 
OatsDec 26423-6425-0406-2414-4-8-010:36 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.575+0.01011:01 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-2-5-611:05 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1550-0.047511:05 Q / C / O 
CanolaNov 26827.00827.20815.80825.30-3.3011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700220.925-0.17511:05 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.975+1.90011:05 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.125-0.35011:05 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.31+0.0111:05 Q / C / O