Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4658-4-8-612:58 Q / C / O 
CornJul 26475-6477-0462-6464-0-11-212:58 Q / C / O 
SoybeanJul 261210-01212-01196-01197-0-12-412:58 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.5-1.812:57 Q / C / O 
Soybean OilJul 2675.4576.3274.5174.67-0.7712:58 Q / C / O 
OatsJul 26383-4387-0358-6364-6-15-612:55 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.935-0.03512:56 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4696-2-7-412:58 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9575-0.007512:57 Q / C / O 
CanolaJul 26757.00762.20749.10750.10-7.6012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.225-2.02512:58 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.675+2.02512:58 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.900-0.25012:58 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.73+0.0912:55 Q / C / O