Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-4-11-010:30 Q / C / O 
CornJul 26458-4459-6452-6455-0-2-410:30 Q / C / O 
SoybeanJul 261185-41191-21179-61190-2+4-210:30 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.0+1.410:30 Q / C / O 
Soybean OilJul 2674.5075.3973.8875.35+0.9910:30 Q / C / O 
OatsJul 26366-0373-0364-2372-0+3-610:18 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.795-0.20510:28 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-0-3-210:30 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057510:30 Q / C / O 
CanolaJul 26750.00755.20745.10754.40+3.7010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.725+4.57510:30 Q / C / O 
Feeder CattleAug 26350.400356.075350.225355.900+6.45010:30 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.950+1.82510:30 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.65+0.0510:29 Q / C / O