Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2640-2636-6638-4+4-419:06 Q / C / O 
CornJul 26475-0475-2473-6474-4-0-619:06 Q / C / O 
SoybeanJul 261211-61214-01211-21212-2-0-619:06 Q / C / O 
Soybean MealJul 26325.0325.6324.9325.3+0.519:06 Q / C / O 
Soybean OilJul 2673.7773.9273.7273.75+0.0119:06 Q / C / O 
OatsJul 26353-4353-4353-0353-0-1-419:06 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02519:05 Q / C / O 
Hard Red Winter WheatJul 26693-0696-2692-2693-0+6-619:06 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9300+0.065019:05 Q / C / O 
CanolaJul 26743.00745.00743.00744.80+1.4019:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.18s-0.1517:54 Q / C / O