Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4695-4677-2695-4+14-209:07 Q / C / O 
CornDec 26487-2494-0486-2494-0+6-009:07 Q / C / O 
SoybeanNov 261215-01233-21214-01233-0+16-209:07 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.6+1.809:07 Q / C / O 
Soybean OilDec 2669.5270.5569.0570.51+0.8809:07 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-009:04 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.150-0.09509:02 Q / C / O 
Hard Red Winter WheatDec 26757-2769-2753-0769-2+10-609:07 Q / C / O 
Spring Wheat MplsDec 267.00507.16006.97757.1600+0.122509:07 Q / C / O 
CanolaNov 26805.90823.10801.80821.30+15.4009:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.150218.800220.125+1.20009:07 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.175-0.15009:07 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.225+0.50009:07 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.28-0.0209:02 Q / C / O