Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4687-6-1-409:08 Q / C / O 
CornDec 26489-0493-0488-2490-6+1-209:08 Q / C / O 
SoybeanNov 261215-01231-61213-01228-6+12-609:08 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.3+1.609:08 Q / C / O 
Soybean OilDec 2670.6671.3470.6670.80-0.0209:08 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-009:02 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.160-0.01509:07 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-2-2-409:08 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0550+0.025009:07 Q / C / O 
CanolaNov 26826.40833.60823.30823.80-3.6009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.200+1.42509:08 Q / C / O 
Feeder CattleSep 26334.750336.550334.475335.175+2.22509:08 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.125-0.60009:08 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:01 Q / C / O