Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4600-2599-0600-2+1-219:00 Q / C / O 
CornDec 26451-6451-6451-2451-6unch19:00 Q / C / O 
SoybeanJan 271236-41237-41235-61237-0-1-019:00 Q / C / O 
Soybean MealDec 26335.7336.0334.7335.5-0.219:00 Q / C / O 
Soybean OilDec 2665.5765.6365.5065.55-0.0119:00 Q / C / O 
OatsDec 26348-0349-2348-0349-2+1-619:00 Q / C / O 
Rough RiceJan 2717.91017.91017.85517.855-0.05519:00 Q / C / O 
Hard Red Winter WheatDec 26643-0643-0642-2642-6-0-219:00 Q / C / O 
Spring Wheat MplsDec 266.19256.19756.19256.1925-0.005019:00 Q / C / O 
CanolaJan 27785.30786.60785.20786.40+0.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.31s+0.2518:18 Q / C / O