Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6577-6+0-408:42 Q / C / O 
CornMay 26445-6451-6445-0450-0+4-208:42 Q / C / O 
SoybeanMay 261162-41183-01161-61175-0+11-008:42 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.6+1.708:42 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.34+0.6008:42 Q / C / O 
OatsMay 26316-4318-0314-0318-0+2-608:41 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.960-0.01508:41 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2578-6+4-008:42 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1400+0.040008:41 Q / C / O 
CanolaMay 26696.30706.50696.30704.90+6.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900232.400-0.70008:42 Q / C / O 
Feeder CattleApr 26349.825352.125349.500351.325-2.00008:42 Q / C / O 
Lean HogsApr 2695.57596.12595.32595.500-0.07508:42 Q / C / O 
Class III MilkApr 2617.1617.2217.0617.07-0.1208:40 Q / C / O