Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4593-4+5-612:45 Q / C / O 
CornMay 26460-0465-6459-0464-4+5-012:45 Q / C / O 
SoybeanMay 261164-21166-61155-41158-4-5-012:45 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.9-3.712:45 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.76+0.1812:45 Q / C / O 
OatsMay 26345-0351-6330-6333-2-6-212:44 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.050+0.11512:44 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2609-6+6-412:45 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3475+0.077512:45 Q / C / O 
CanolaMay 26720.00726.60711.10723.40+4.3012:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.725+0.07512:45 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.675+2.32512:45 Q / C / O 
Lean HogsJun 26104.450104.600103.550103.950-0.45012:45 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.32-0.0712:41 Q / C / O