Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 4:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0746-4749-0-25-004:28 Q / C / O 
CornDec 26542-4542-6531-4532-4-11-004:28 Q / C / O 
SoybeanNov 261308-41316-01297-61298-6-11-404:28 Q / C / O 
Soybean MealDec 26349.9351.7347.9349.2-0.404:28 Q / C / O 
Soybean OilDec 2670.9271.0169.6169.72-1.2404:27 Q / C / O 
OatsDec 26375-4376-2371-6371-6-2-404:20 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0807-6809-2-25-004:28 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.60257.6125-0.207504:24 Q / C / O 
CanolaNov 26825.00827.80810.10811.40-14.4004:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.5716.6216.5716.62+0.0304:06 Q / C / O