Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0601-6+1-611:08 Q / C / O 
CornDec 26443-0446-0440-6444-0+1-611:08 Q / C / O 
SoybeanNov 261148-01158-01147-41149-6+0-411:08 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.1+0.411:08 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.34-0.0811:08 Q / C / O 
OatsDec 26336-4346-4336-0342-6+6-211:00 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.225-0.12011:01 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4638-2+3-211:08 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.17256.1750-0.010011:08 Q / C / O 
CanolaNov 26735.10743.50733.10736.80+1.5011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250240.100-1.72511:08 Q / C / O 
Feeder CattleAug 26365.050365.225362.150362.475-1.67511:08 Q / C / O 
Lean HogsAug 2696.85098.45096.60098.175+1.12511:08 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.06-0.0211:07 Q / C / O