Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-4-8-412:06 Q / C / O 
CornDec 26454-4456-0450-2455-2-0-612:06 Q / C / O 
SoybeanJan 271262-01262-01239-01250-0-18-412:06 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.6-6.512:06 Q / C / O 
Soybean OilDec 2666.5066.8565.7766.76-0.0712:06 Q / C / O 
OatsDec 26372-0375-0365-2366-4-5-412:00 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.785-0.21012:06 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-0-5-412:06 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080012:05 Q / C / O 
CanolaJan 27790.90794.50785.30792.90+0.3012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.525+0.40012:06 Q / C / O 
Feeder CattleJan 27347.850348.775345.500345.950+0.60012:06 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.100-0.47512:06 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.00+0.1512:02 Q / C / O