Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 6:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0591-6-3-406:47 Q / C / O 
CornMay 26454-0455-0450-2452-0-2-006:47 Q / C / O 
SoybeanMay 261164-61169-41163-61168-2+1-406:48 Q / C / O 
Soybean MealMay 26316.6317.1314.8315.4-1.206:48 Q / C / O 
Soybean OilMay 2669.7770.4769.5770.38+0.4306:48 Q / C / O 
OatsMay 26347-0353-4343-4346-0-2-606:06 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00520:42 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2603-6-4-406:47 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4050-0.040006:07 Q / C / O 
CanolaMay 26726.20729.60722.10727.90+1.3006:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2617.7817.8217.7517.75-0.1505:18 Q / C / O