Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-2-10-013:04 Q / C / O 
CornDec 26536-0536-2527-4529-0-7-613:04 Q / C / O 
SoybeanNov 261324-61327-21311-01317-2-8-213:03 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.3-1.413:04 Q / C / O 
Soybean OilDec 2667.9568.2167.0368.02+0.1013:04 Q / C / O 
OatsDec 26414-2417-2408-6417-2+2-613:03 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.285+0.26513:01 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-2-12-013:04 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2775-0.085013:04 Q / C / O 
CanolaNov 26823.80828.40817.00827.20+2.9013:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.300+2.85013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.350+6.15013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.425-0.57513:04 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.50-0.1513:03 Q / C / O