Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6761-2-22-612:03 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-612:03 Q / C / O 
SoybeanNov 261288-01294-41277-21290-0+2-012:03 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.4-2.512:03 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.07+0.0112:02 Q / C / O 
OatsDec 26373-0374-4365-0370-4-4-211:59 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.760+0.21512:03 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4821-0-23-212:02 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5250-0.167512:03 Q / C / O 
CanolaNov 26823.40825.40809.40814.60-9.1012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.600+0.87512:03 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.275+1.75012:02 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.425+1.52512:02 Q / C / O 
Class III MilkOct 2617.1817.2616.9516.97unch11:54 Q / C / O