Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 1:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2665-0665-2-4-001:03 Q / C / O 
CornDec 26482-2483-0480-4481-6-1-001:02 Q / C / O 
SoybeanNov 261282-61290-61281-41289-4+5-601:03 Q / C / O 
Soybean MealDec 26363.0364.6361.0363.8+0.601:03 Q / C / O 
Soybean OilDec 2668.1668.2567.8868.03+0.0101:02 Q / C / O 
OatsDec 26413-0414-0408-2409-4-6-023:31 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4707-2707-6-4-401:03 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.91256.9125-0.027501:02 Q / C / O 
CanolaNov 26813.30822.80813.20821.50+8.2001:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.67+0.1400:56 Q / C / O