Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-2681-4692-4+3-612:23 Q / C / O 
CornDec 26522-0526-4519-2523-4+0-412:23 Q / C / O 
SoybeanNov 261287-01304-01284-01301-4+13-212:23 Q / C / O 
Soybean MealDec 26359.4363.6353.9361.9+2.512:23 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.56+0.9012:23 Q / C / O 
OatsDec 26417-4423-0415-2423-0+2-012:17 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.385-0.09512:20 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6742-4-3-212:23 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032512:23 Q / C / O 
CanolaNov 26808.10826.50806.30825.80+16.8012:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.550+0.75012:23 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.250+1.97512:23 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.575+1.17512:23 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.87-0.2112:23 Q / C / O