Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4740-4-33-409:30 Q / C / O 
CornDec 26542-4542-6526-4530-6-12-609:30 Q / C / O 
SoybeanNov 261308-41316-01290-21304-0-6-209:30 Q / C / O 
Soybean MealDec 26349.9351.7344.5348.5-1.109:30 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.85-1.1109:30 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-009:26 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.780+0.05509:30 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2804-2-30-009:30 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5800-0.240009:30 Q / C / O 
CanolaNov 26825.00827.80806.90818.40-7.4009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.475+4.30009:30 Q / C / O 
Feeder CattleOct 26315.825322.400315.750320.000+5.62509:30 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.225+0.45009:30 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.47-0.1209:30 Q / C / O