Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-2-0-410:31 Q / C / O 
CornDec 26430-0432-4427-4428-2-1-610:31 Q / C / O 
SoybeanNov 261139-61143-21128-61130-0-9-010:31 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.6-3.210:31 Q / C / O 
Soybean OilDec 2666.6666.6765.0565.05-1.6010:31 Q / C / O 
OatsDec 26325-6341-4323-6338-2+14-010:31 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.675-0.03510:30 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6618-4+3-610:31 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0825+0.075010:31 Q / C / O 
CanolaNov 26743.80745.70731.10731.10-12.8010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150241.525-2.05010:31 Q / C / O 
Feeder CattleAug 26367.025367.750362.575363.025-4.45010:31 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.350+1.07510:31 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.75+0.0610:30 Q / C / O