Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6583-6583-6-7-608:42 Q / C / O 
CornMay 26451-0452-4444-2444-6-3-608:42 Q / C / O 
SoybeanMay 261178-41185-01157-41161-6-9-008:42 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.5-8.008:42 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.14+1.2908:42 Q / C / O 
OatsMay 26322-2322-2316-0316-2-3-408:41 Q / C / O 
Rough RiceMay 2610.75010.75010.57510.630-0.11508:41 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0579-2-1-208:41 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1275unch08:41 Q / C / O 
CanolaMay 26694.20700.80691.60700.20+12.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000231.300228.525231.250-0.97508:42 Q / C / O 
Feeder CattleApr 26346.300349.950345.650349.825-1.37508:42 Q / C / O 
Lean HogsApr 2695.50095.55095.07595.250-0.47508:42 Q / C / O 
Class III MilkApr 2617.2617.2617.1517.19-0.0808:41 Q / C / O