Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4605-2+1-011:19 Q / C / O 
CornMay 26463-2469-6463-2466-6+3-411:19 Q / C / O 
SoybeanMay 261165-01170-01157-01163-4+1-611:19 Q / C / O 
Soybean MealMay 26321.7334.1321.6333.9+12.211:19 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.09-0.4411:19 Q / C / O 
OatsMay 26368-2380-0358-4373-4+9-611:13 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08011:15 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4620-2-5-611:19 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3900+0.017511:19 Q / C / O 
CanolaMay 26726.60732.50722.40726.00-0.2011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.125-1.87511:19 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.425-5.45011:18 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.400-2.12511:19 Q / C / O 
Class III MilkApr 2616.7817.1016.6016.99-0.1311:18 Q / C / O