Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0661-4662-2-15-612:22 Q / C / O 
CornDec 26482-0485-0471-2473-2-14-212:22 Q / C / O 
SoybeanNov 261246-01250-01211-01212-6-40-612:22 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.2-12.012:22 Q / C / O 
Soybean OilDec 2671.2371.3069.5569.66-2.3512:22 Q / C / O 
OatsDec 26339-0340-4332-4333-0-9-412:18 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.690-0.28512:21 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-6-13-412:22 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077512:22 Q / C / O 
CanolaNov 26822.00822.80786.50793.50-31.4012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.675-3.82512:22 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.275-10.17512:22 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.875-1.15012:22 Q / C / O 
Class III MilkAug 2617.1917.2716.8516.85-0.3612:22 Q / C / O