Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2591-4+17-010:44 Q / C / O 
CornMay 26443-0448-4442-0446-6+3-210:44 Q / C / O 
SoybeanMay 261162-61170-21160-41163-0-0-410:44 Q / C / O 
Soybean MealMay 26321.0322.5319.1319.4-1.510:44 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.70-0.0610:44 Q / C / O 
OatsMay 26318-4326-6318-4322-2+3-210:42 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.480+0.18510:44 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-2+16-010:44 Q / C / O 
Spring Wheat MplsMay 265.98506.11255.97256.1100+0.122510:44 Q / C / O 
CanolaMay 26690.80694.80687.90688.70-4.3010:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.425233.450-3.45010:44 Q / C / O 
Feeder CattleApr 26358.125358.825350.900351.925-6.82510:44 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.050+0.32510:44 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.47+0.0510:42 Q / C / O