Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 1:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6670-2674-6+0-601:47 Q / C / O 
CornDec 26470-0472-0469-0471-4-1-401:46 Q / C / O 
SoybeanNov 261221-21225-01220-21223-4-2-601:47 Q / C / O 
Soybean MealDec 26323.4324.4320.5323.6-0.201:47 Q / C / O 
Soybean OilDec 2672.1172.2871.9172.20+0.0701:48 Q / C / O 
OatsDec 26351-2355-0351-2352-4+1-201:38 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4721-0726-2+2-401:48 Q / C / O 
Spring Wheat MplsSep 266.92006.93756.90256.9275+0.005000:12 Q / C / O 
CanolaNov 26808.60809.90805.00808.10-2.1001:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.5317.3717.53+0.1101:35 Q / C / O