Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-2+2-611:24 Q / C / O 
CornDec 26445-4447-6440-4441-2-3-011:24 Q / C / O 
SoybeanJan 271202-21210-01191-41193-2-9-011:24 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.7-0.911:24 Q / C / O 
Soybean OilDec 2663.6063.7162.0762.22-1.3111:24 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:14 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:22 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-4+4-611:24 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2100+0.042511:21 Q / C / O 
CanolaJan 27768.00770.40754.70755.90-12.4011:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.700213.825-4.17511:24 Q / C / O 
Feeder CattleJan 27325.750325.900317.900317.900-7.82511:24 Q / C / O 
Lean HogsDec 2656.80056.82554.62554.775-2.77511:24 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.81-0.2811:20 Q / C / O