Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6686-4-17-613:03 Q / C / O 
CornDec 26508-2509-6500-4501-0-7-013:03 Q / C / O 
SoybeanNov 261302-61309-01292-61295-0-8-013:04 Q / C / O 
Soybean MealDec 26354.8364.9354.0363.5+8.713:04 Q / C / O 
Soybean OilDec 2669.9070.0067.5067.54-2.3713:04 Q / C / O 
OatsDec 26431-2446-4427-0428-2-2-413:03 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.610+0.26513:01 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-0-18-213:04 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0875-0.110013:03 Q / C / O 
CanolaNov 26825.80827.00809.20809.80-16.0013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.725-0.37513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.975-2.30013:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100-1.27513:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.85+0.1613:02 Q / C / O