Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0608-6601-0608-4+5-008:39 Q / C / O 
CornDec 26447-4452-0447-0448-4+0-608:39 Q / C / O 
SoybeanJan 271234-21237-61227-61230-2-4-008:39 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.9-1.708:39 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.60-0.3008:39 Q / C / O 
OatsDec 26347-4349-0344-0344-0+0-208:37 Q / C / O 
Rough RiceJan 2717.89017.98017.80517.965+0.06008:39 Q / C / O 
Hard Red Winter WheatDec 26644-2649-4641-4649-4+5-208:39 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2650+0.027508:39 Q / C / O 
CanolaJan 27787.80793.00780.50787.10-0.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.200+0.25008:39 Q / C / O 
Feeder CattleJan 27331.850334.450331.000334.200+2.42508:39 Q / C / O 
Lean HogsDec 2658.85060.47558.82560.200+1.32508:39 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.03+0.2908:37 Q / C / O