Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2610-6+12-212:20 Q / C / O 
CornMay 26462-2466-6458-4465-2+2-612:20 Q / C / O 
SoybeanMay 261229-01229-61209-21221-4-5-612:20 Q / C / O 
Soybean MealMay 26319.1323.0315.1321.8+1.612:20 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.17-0.2512:20 Q / C / O 
OatsMay 26372-2380-0360-6374-2+0-612:19 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.355+0.04012:18 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4628-6+15-212:20 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4700+0.125012:20 Q / C / O 
CanolaMay 26733.90743.00726.80738.40+4.1012:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.250-0.12512:20 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.200+0.27512:20 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.425-0.75012:20 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:02 Q / C / O