Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4607-4+7-010:57 Q / C / O 
CornDec 26441-4448-6439-0442-6+1-010:57 Q / C / O 
SoybeanNov 261134-21156-41124-01145-2+10-410:57 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.1+1.510:57 Q / C / O 
Soybean OilDec 2669.3269.6368.1468.14-1.1710:57 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:38 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04010:46 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4645-4+0-210:57 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4350+0.037510:57 Q / C / O 
CanolaNov 26759.90767.90752.90753.10-7.3010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.800242.950247.625+4.37510:57 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.100+5.55010:56 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.025+0.25010:56 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.41-0.0210:56 Q / C / O