Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0704-6+26-610:04 Q / C / O 
CornDec 26475-0486-4474-6485-0+9-610:04 Q / C / O 
SoybeanNov 261222-41239-01217-61236-2+13-410:04 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.8+7.510:04 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.06+0.4310:04 Q / C / O 
OatsDec 26345-6358-6344-4356-4+10-410:02 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.290+0.08010:02 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4763-2+30-210:04 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2400+0.197510:04 Q / C / O 
CanolaNov 26802.80820.00799.00816.90+13.7010:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.750-3.47510:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.400-8.57510:04 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.400+0.27510:04 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.75+0.1710:04 Q / C / O