Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-2-6-408:36 Q / C / O 
CornDec 26533-6536-6530-2532-6-1-408:36 Q / C / O 
SoybeanNov 261319-41331-61315-61321-6+1-208:36 Q / C / O 
Soybean MealDec 26366.8373.0364.6371.5+5.908:36 Q / C / O 
Soybean OilDec 2669.5069.5468.7368.87-0.8008:36 Q / C / O 
OatsDec 26403-2408-4402-2408-2+6-008:36 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05008:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-4-7-008:36 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5300-0.030008:35 Q / C / O 
CanolaNov 26825.00835.70822.30827.30+0.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400220.875+0.67508:36 Q / C / O 
Feeder CattleOct 26331.825332.375329.775330.150+0.50008:36 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.725-0.22508:36 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.93+0.0108:36 Q / C / O