Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-4+9-209:58 Q / C / O 
CornMay 26442-4449-4442-4449-2+5-409:58 Q / C / O 
SoybeanMay 261168-21175-01166-41169-6+0-209:58 Q / C / O 
Soybean MealMay 26310.0310.5307.6308.4-1.509:58 Q / C / O 
Soybean OilMay 2663.5964.6863.5164.58+0.9909:58 Q / C / O 
OatsMay 26325-2344-0325-2326-0+0-209:57 Q / C / O 
Rough RiceMay 2610.76010.88010.72010.870+0.10009:58 Q / C / O 
Hard Red Winter WheatMay 26573-4585-6573-0585-4+13-009:58 Q / C / O 
Spring Wheat MplsMay 266.09006.16256.08506.1625+0.070009:58 Q / C / O 
CanolaMay 26708.80715.00707.20714.60+5.2009:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.575+0.22509:58 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.250-1.50009:58 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.125-0.95009:58 Q / C / O 
Class III MilkApr 2617.5817.6617.5017.53-0.0909:56 Q / C / O