Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6612-4+28-609:03 Q / C / O 
CornMay 26452-6462-0452-2458-2+4-609:03 Q / C / O 
SoybeanMay 261179-01202-61177-01196-4+17-209:03 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.7+6.409:03 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.37+0.6709:03 Q / C / O 
OatsMay 26333-6346-0330-6336-4+2-008:58 Q / C / O 
Rough RiceMay 2611.06011.15510.87010.950-0.16509:02 Q / C / O 
Hard Red Winter WheatMay 26592-0616-2590-2614-6+22-209:03 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3625+0.167509:03 Q / C / O 
CanolaMay 26719.40731.40717.10729.20+9.3009:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.250237.025-1.50009:03 Q / C / O 
Feeder CattleApr 26356.000356.775354.175356.125-2.87509:03 Q / C / O 
Lean HogsApr 2695.65096.22595.50096.150+0.47509:03 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.88-0.4809:02 Q / C / O