Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 22:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4606-4607-6+0-222:40 Q / C / O 
CornDec 26439-4441-2439-4440-4+1-022:40 Q / C / O 
SoybeanNov 261141-61147-41141-41144-6+3-222:35 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.5+1.122:40 Q / C / O 
Soybean OilDec 2666.9967.3066.8466.95+0.0522:39 Q / C / O 
OatsJul 26303-6304-2303-2304-2+0-422:31 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00519:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4637-6639-4-0-422:39 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.36006.3650-0.020021:08 Q / C / O 
CanolaNov 26744.10746.40743.00743.30-0.8022:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2615.9115.9115.8615.86-0.1120:14 Q / C / O