Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6670-4+0-610:45 Q / C / O 
CornDec 26480-4481-0471-6473-6-7-010:45 Q / C / O 
SoybeanNov 261183-01188-01178-61184-0+0-610:45 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.9+1.810:45 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.56-0.2010:45 Q / C / O 
OatsDec 26344-4346-2340-2340-4-5-610:44 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.130+0.21510:45 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6737-0-0-610:45 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92007.0000+0.020010:45 Q / C / O 
CanolaNov 26793.40802.90789.50802.20+7.8010:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.000-2.80010:45 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.550-2.80010:45 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125-1.42510:45 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.49+0.1510:36 Q / C / O