Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0608-6607-6608-4+0-419:00 Q / C / O 
CornMay 26469-0469-2468-4468-4-1-219:00 Q / C / O 
SoybeanMay 261166-01167-41165-01167-4-1-019:00 Q / C / O 
Soybean MealMay 26331.7332.4331.6332.3-0.219:00 Q / C / O 
Soybean OilMay 2665.2565.3665.2165.27-0.1419:00 Q / C / O 
OatsMay 26368-2371-4368-2370-4+2-619:00 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.330s-0.02017:43 Q / C / O 
Hard Red Winter WheatMay 26628-2629-2627-4628-4+1-219:00 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.41756.4175-0.020019:00 Q / C / O 
CanolaMay 26727.30727.30726.50726.50-1.8019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.1417.1417.14+0.0117:11 Q / C / O