Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 2:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0706-0-2-402:16 Q / C / O 
CornDec 26526-4530-6526-4529-2+0-202:17 Q / C / O 
SoybeanNov 261310-01324-41310-01322-6+4-602:16 Q / C / O 
Soybean MealDec 26369.0373.9368.0373.2+2.602:17 Q / C / O 
Soybean OilDec 2667.8167.8267.4267.63-0.1802:16 Q / C / O 
OatsDec 26415-6417-0415-6417-0-0-201:44 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2768-2-3-402:16 Q / C / O 
Spring Wheat MplsDec 267.27007.27507.26007.2700-0.017501:54 Q / C / O 
CanolaNov 26823.50830.10823.30829.30+4.2002:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.54+0.0101:35 Q / C / O