Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6638-6614-0637-6+18-008:42 Q / C / O 
CornDec 26451-0456-2447-4451-4-0-408:42 Q / C / O 
SoybeanNov 261182-41188-01172-61179-0-2-408:42 Q / C / O 
Soybean MealDec 26314.2318.6313.2318.1+2.708:42 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.79+0.1708:42 Q / C / O 
OatsDec 26358-2361-4357-4361-4+2-408:40 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.810-0.13008:39 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4673-0+18-608:42 Q / C / O 
Spring Wheat MplsSep 266.39006.54006.36256.5375+0.147508:42 Q / C / O 
CanolaNov 26774.40779.90768.00775.60+1.6008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.600234.600-0.65008:42 Q / C / O 
Feeder CattleAug 26357.150357.400356.500356.575+0.42508:42 Q / C / O 
Lean HogsAug 2698.25099.22598.10099.125+0.97508:42 Q / C / O 
Class III MilkAug 2616.9417.1316.9317.01+0.1308:41 Q / C / O