Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4588-4571-0588-0+3-410:07 Q / C / O 
CornJul 26411-6416-6406-2416-2+3-410:07 Q / C / O 
SoybeanNov 261129-01135-61121-61135-4+3-410:07 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.9+1.110:07 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.64-1.0310:07 Q / C / O 
OatsJul 26306-0308-4295-6298-0-8-010:05 Q / C / O 
Rough RiceJul 2612.01512.03011.76011.785-0.25510:05 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6645-4+4-610:07 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3975-0.022510:07 Q / C / O 
CanolaNov 26764.00765.70749.80758.30-7.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.975+0.80010:07 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.725+2.30010:07 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.225-0.12510:07 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.59+0.0109:56 Q / C / O