Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0674-2-3-608:56 Q / C / O 
CornDec 26482-0485-0471-2475-2-12-208:56 Q / C / O 
SoybeanNov 261246-01250-01213-61215-4-38-008:56 Q / C / O 
Soybean MealDec 26334.4335.6323.7324.0-11.208:56 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.26-1.7508:56 Q / C / O 
OatsDec 26339-0340-4334-0334-0-8-408:54 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.885-0.09008:54 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2742-0-3-208:56 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0975-0.045008:55 Q / C / O 
CanolaNov 26822.00822.80801.30807.70-17.2008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950221.700-0.80008:56 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.925-4.52508:56 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.700-1.32508:56 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.12-0.0908:55 Q / C / O