Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-0-16-010:01 Q / C / O 
CornJul 26477-0480-0471-2472-0-5-610:01 Q / C / O 
SoybeanJul 261197-01206-21189-41195-0-2-010:01 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.0-4.810:01 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.33+0.2110:01 Q / C / O 
OatsJul 26349-6353-0343-4350-0+0-209:58 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.085+0.17509:58 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-010:01 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0575-0.097510:01 Q / C / O 
CanolaJul 26764.60769.30757.50763.40-0.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.275-0.97510:01 Q / C / O 
Feeder CattleAug 26373.650374.300372.075372.600+0.07510:01 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.200-0.55010:01 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:58 Q / C / O