Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-0-1-210:46 Q / C / O 
CornDec 26464-2466-4459-2462-0-1-210:46 Q / C / O 
SoybeanNov 261245-01256-21242-21255-6+10-410:46 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.4+0.110:46 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.82+0.8510:46 Q / C / O 
OatsDec 26379-6383-0376-4380-2-0-410:43 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.045+0.27010:45 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-6-3-210:46 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4600-0.055010:46 Q / C / O 
CanolaJan 27785.40795.70785.00790.70+5.2010:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.250-0.87510:46 Q / C / O 
Feeder CattleJan 27345.100345.425342.375342.500-3.32510:46 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.650-0.07510:46 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.51+0.0310:45 Q / C / O