Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0596-6573-2595-6+21-212:49 Q / C / O 
CornMay 26443-0450-0442-0448-6+5-212:49 Q / C / O 
SoybeanMay 261162-61174-01160-41173-2+9-612:49 Q / C / O 
Soybean MealMay 26321.0322.5318.7321.0+0.112:49 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.95+0.1912:49 Q / C / O 
OatsMay 26318-4326-6318-2320-0+1-012:49 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.640+0.34512:47 Q / C / O 
Hard Red Winter WheatMay 26563-0583-6563-0583-2+21-012:49 Q / C / O 
Spring Wheat MplsMay 265.98506.14755.97256.1400+0.152512:49 Q / C / O 
CanolaMay 26690.80694.80687.90688.70-4.3012:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.175-4.72512:49 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.850-7.90012:49 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.925+0.20012:49 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.34-0.0812:44 Q / C / O