Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-208:32 Q / C / O 
CornDec 26440-2441-6439-0441-0+1-008:32 Q / C / O 
SoybeanJan 271189-01194-01186-41188-0-0-208:32 Q / C / O 
Soybean MealDec 26317.5320.7317.5317.8+0.608:32 Q / C / O 
Soybean OilDec 2662.5562.5661.5761.73-0.5108:32 Q / C / O 
OatsDec 26333-2338-6332-6334-6+2-008:30 Q / C / O 
Rough RiceJan 2718.33518.34018.28018.340-0.00508:32 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0628-0-7-608:32 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045008:32 Q / C / O 
CanolaJan 27753.20756.50747.60747.80-5.4008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.800213.200-1.20008:32 Q / C / O 
Feeder CattleJan 27320.350320.350317.775318.900-1.42508:32 Q / C / O 
Lean HogsDec 2655.05055.12554.32554.325-0.77508:32 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.84+0.0808:30 Q / C / O