Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4601-6-12-011:51 Q / C / O 
CornMay 26464-6466-0452-0454-6-12-411:51 Q / C / O 
SoybeanMay 261214-01214-01161-21164-4-60-611:50 Q / C / O 
Soybean MealMay 26319.0319.8314.0314.2-8.511:51 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.42-3.0211:51 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-011:49 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.355-0.02011:38 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0621-0-9-011:51 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3975-0.057511:50 Q / C / O 
CanolaMay 26739.30740.90715.00715.90-24.0011:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.300228.850232.300+3.35011:50 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.975+6.80011:50 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.450+0.07511:51 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.78+0.1211:45 Q / C / O