Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-2-14-611:27 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-011:27 Q / C / O 
SoybeanNov 261193-21195-21170-01172-6-19-411:27 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.7-3.911:27 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.45-0.6911:27 Q / C / O 
OatsDec 26337-0338-4332-2332-4-4-211:24 Q / C / O 
Rough RiceSep 2614.21014.31514.14014.165-0.01011:24 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6702-6-14-411:27 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1025-0.097511:27 Q / C / O 
CanolaNov 26765.50778.00757.20763.00+4.8011:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.250+0.52511:27 Q / C / O 
Feeder CattleSep 26342.000346.075339.900345.850+3.30011:27 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.675unch11:27 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.30-0.1711:25 Q / C / O