Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6627-6-14-411:48 Q / C / O 
CornDec 26460-4462-2457-2458-6-1-211:48 Q / C / O 
SoybeanNov 261175-21178-61170-41171-6-3-011:48 Q / C / O 
Soybean MealDec 26316.2318.0315.0315.3-0.311:48 Q / C / O 
Soybean OilDec 2667.2067.6966.7567.03-0.1411:48 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-411:48 Q / C / O 
Rough RiceSep 2614.11514.35014.03014.180+0.12511:48 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6694-2694-6-18-611:48 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90506.9050-0.175011:48 Q / C / O 
CanolaNov 26766.00771.90761.60765.30-0.7011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.850226.100-3.37511:48 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.000-4.37511:48 Q / C / O 
Lean HogsOct 2682.85083.42581.65082.075-0.95011:48 Q / C / O 
Class III MilkSep 2616.9817.0616.7516.98-0.0111:48 Q / C / O