Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-0+11-210:26 Q / C / O 
CornDec 26444-4458-0444-4457-0+15-410:26 Q / C / O 
SoybeanNov 261153-01193-61153-01193-6+46-010:26 Q / C / O 
Soybean MealDec 26306.0314.9305.9314.9+10.510:26 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.58+1.1510:26 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-610:09 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.170-0.09510:25 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-2+6-610:26 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2650+0.077510:26 Q / C / O 
CanolaNov 26739.10758.10739.10754.70+15.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.250+0.02510:26 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.300-0.32510:26 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.750unch10:26 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.12+0.0510:23 Q / C / O