Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-410:44 Q / C / O 
CornJul 26477-0480-0471-2473-4-4-210:44 Q / C / O 
SoybeanJul 261197-01206-21189-41198-0+1-010:44 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.2-4.610:44 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.61+0.4910:44 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-010:06 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.175+0.26510:40 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-010:44 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0450-0.110010:44 Q / C / O 
CanolaJul 26764.60769.30757.50765.50+1.6010:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700253.850-1.40010:44 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.200-0.32510:44 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.250-0.50010:44 Q / C / O 
Class III MilkMay 2617.2017.2017.0817.14-0.1710:41 Q / C / O