Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4746-6-7-408:51 Q / C / O 
CornDec 26539-0544-6536-2537-4-3-208:51 Q / C / O 
SoybeanNov 261316-01320-61308-01309-2-7-008:51 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.5+1.008:51 Q / C / O 
Soybean OilDec 2669.7470.1368.2468.25-1.7908:51 Q / C / O 
OatsDec 26365-6368-4364-2366-2-2-208:47 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.590-0.11008:51 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4812-0-3-408:51 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6075-0.047508:51 Q / C / O 
CanolaNov 26828.50828.70818.50820.70-8.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.125213.925214.875+0.57508:51 Q / C / O 
Feeder CattleOct 26321.300322.350320.000322.200+1.10008:51 Q / C / O 
Lean HogsOct 2683.00083.10082.45082.725-0.72508:51 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.63-0.0708:51 Q / C / O