Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 19:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4679-4677-2679-0-2-219:32 Q / C / O 
CornDec 26487-2487-4486-2487-0-1-019:33 Q / C / O 
SoybeanNov 261215-01216-61214-01216-2-0-419:33 Q / C / O 
Soybean MealDec 26319.0319.6318.6319.1+0.319:33 Q / C / O 
Soybean OilDec 2669.5269.5269.0569.47-0.1619:32 Q / C / O 
OatsDec 26348-6350-0348-6350-0+0-419:00 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.125-0.12019:26 Q / C / O 
Hard Red Winter WheatDec 26757-2757-2753-4756-0-2-419:32 Q / C / O 
Spring Wheat MplsDec 267.00507.01006.97756.9775-0.060019:32 Q / C / O 
CanolaNov 26805.90805.90801.80804.80-1.1019:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30s+0.0418:04 Q / C / O