Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4675-4+0-612:07 Q / C / O 
CornDec 26463-2467-2458-6465-6+1-612:07 Q / C / O 
SoybeanNov 261194-61204-01186-41199-6+4-612:07 Q / C / O 
Soybean MealDec 26322.3322.4317.7317.9-4.512:07 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.67+2.1012:07 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-411:54 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.040+0.02012:05 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6724-6+8-212:06 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.8750+0.022512:05 Q / C / O 
CanolaNov 26784.20796.60780.00792.20+8.7012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.825-1.45012:07 Q / C / O 
Feeder CattleAug 26346.675348.125344.575347.725+1.12512:06 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.000+1.07512:07 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.86+0.2412:06 Q / C / O