Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-4+34-412:46 Q / C / O 
CornDec 26459-6471-0458-6470-6+10-212:46 Q / C / O 
SoybeanNov 261191-01203-21184-61200-2+9-212:46 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.0+2.712:46 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.86+0.1812:46 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-612:37 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.950+0.17512:43 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2722-2+44-212:46 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8275+0.247512:46 Q / C / O 
CanolaNov 26773.40791.90772.90791.40+18.0012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.800-1.85012:46 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.825+1.02512:46 Q / C / O 
Lean HogsOct 2684.57586.62584.45086.600+2.22512:46 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.03+0.0212:39 Q / C / O