Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0637-2+0-408:49 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-608:49 Q / C / O 
SoybeanJul 261195-41203-61193-61199-0+3-408:49 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.8+0.908:49 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.14+0.6008:49 Q / C / O 
OatsJul 26346-6350-2346-4348-0-1-208:49 Q / C / O 
Rough RiceJul 2611.12511.24011.10011.235+0.08008:47 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-4+3-008:49 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0875+0.030008:49 Q / C / O 
CanolaJul 26763.40767.60762.60766.60+2.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.250253.900254.700+0.70008:49 Q / C / O 
Feeder CattleAug 26373.375377.325372.800376.425+2.90008:49 Q / C / O 
Lean HogsJun 26101.400101.400100.550100.625-1.65008:49 Q / C / O 
Class III MilkJun 2617.5417.5417.3917.39-0.0808:49 Q / C / O