Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 16:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2672-6674-0s-8-613:20 Q / C / O 
CornDec 26472-0476-0470-0473-0s+5-413:20 Q / C / O 
SoybeanNov 261210-01232-01207-41226-2s+23-213:20 Q / C / O 
Soybean MealDec 26319.3327.2318.2323.8s+5.313:20 Q / C / O 
Soybean OilDec 2672.7473.1171.3672.13s-0.3013:20 Q / C / O 
OatsDec 26349-2360-0349-2351-2s+1-413:20 Q / C / O 
Rough RiceSep 2614.01014.05013.80514.000s-0.01013:20 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-6s-8-413:20 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225s+0.005013:19 Q / C / O 
CanolaNov 26798.00815.80795.40810.20s+15.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.550s+6.60013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.700s-0.25013:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42s-0.4016:04 Q / C / O