Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0596-6+1-408:40 Q / C / O 
CornMay 26454-0455-0450-2452-4-1-408:40 Q / C / O 
SoybeanMay 261164-61169-41163-61166-6unch08:40 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.4-0.208:40 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.08+0.1308:40 Q / C / O 
OatsMay 26347-0353-4343-4345-6-3-008:40 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.095+0.01508:39 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-6-0-408:40 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4700+0.025008:40 Q / C / O 
CanolaMay 26726.20729.60722.10727.90+1.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.350246.425247.075+0.05008:40 Q / C / O 
Feeder CattleMay 26369.850370.325369.350369.700-0.65008:40 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.675-0.02508:40 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.79-0.1108:36 Q / C / O