Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-6-6-608:49 Q / C / O 
CornJul 26465-0467-2460-0466-2+0-408:49 Q / C / O 
SoybeanJul 261199-01202-01191-01197-2-2-408:49 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.808:49 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.70+0.0408:49 Q / C / O 
OatsJul 26361-4363-2352-2361-0-1-408:49 Q / C / O 
Rough RiceJul 2612.92012.92512.85512.855-0.07008:48 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0694-0-4-608:49 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9300-0.015008:49 Q / C / O 
CanolaJul 26749.00752.70744.90750.30+0.5008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.475-1.82508:49 Q / C / O 
Feeder CattleAug 26365.600365.750361.100361.300-4.47508:49 Q / C / O 
Lean HogsJul 26101.975102.150100.975101.000-0.97508:49 Q / C / O 
Class III MilkJun 2616.7316.7416.6816.74+0.0208:36 Q / C / O