Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 3:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6695-2696-4-3-003:27 Q / C / O 
CornDec 26515-6520-6515-0516-6+1-203:28 Q / C / O 
SoybeanNov 261223-01228-41221-01221-6-2-403:28 Q / C / O 
Soybean MealDec 26328.0330.5327.2329.6+1.003:28 Q / C / O 
Soybean OilDec 2667.3267.3266.2666.30-1.0103:28 Q / C / O 
OatsDec 26343-2346-4343-0343-6+1-403:02 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0761-2762-6-4-403:27 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.17007.1925-0.020003:26 Q / C / O 
CanolaNov 26770.60793.10768.60773.20+2.6003:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4716.3316.34-0.1402:02 Q / C / O