Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	637-0	641-6	631-6	640-4	+2-6	10:05	Q / C / O
Corn	Jul 26	479-0	484-4	477-2	484-2	+4-0	10:05	Q / C / O
Soybean	Jul 26	1203-0	1225-0	1202-2	1223-4	+20-2	10:05	Q / C / O
Soybean Meal	Jul 26	319.0	323.6	318.8	321.6	+2.3	10:05	Q / C / O
Soybean Oil	Jul 26	75.01	76.50	74.77	76.40	+1.24	10:05	Q / C / O
Oats	Jul 26	351-6	357-0	351-6	356-0	+4-0	10:02	Q / C / O
Rough Rice	Jul 26	11.195	11.780	11.145	11.600	+0.365	10:05	Q / C / O
Hard Red Winter Wheat	Jul 26	691-0	697-2	682-2	696-4	+2-0	10:05	Q / C / O
Spring Wheat Mpls	Jul 26	7.0000	7.0200	6.9400	7.0150	-0.0250	10:05	Q / C / O
Canola	Jul 26	756.30	765.10	748.00	764.70	+8.40	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	252.975	253.325	252.000	252.150	-0.850	10:05	Q / C / O
Feeder Cattle	Aug 26	372.000	372.525	367.500	368.025	-4.150	10:05	Q / C / O
Lean Hogs	Jun 26	101.375	101.950	100.575	100.775	-0.500	10:05	Q / C / O
Class III Milk	Jun 26	17.40	17.40	17.17	17.19	-0.13	10:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 01, 2026

» Soybeans Commodity Update for the Week Ending May 01, 2026

» Wheat Commodity Update for the Week Ending May 01, 2026

» Live Cattle Commodity Update for the Week Ending May 01, 2026

» Lean Hogs Commodity Update for the Week Ending May 01, 2026

» Canola Commodity Update for the Week Ending May 01, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.