Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-2+31-209:56 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:56 Q / C / O 
SoybeanNov 261191-01202-41184-61202-0+11-009:56 Q / C / O 
Soybean MealDec 26316.3320.1315.2320.0+3.709:56 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.31-0.3709:56 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:48 Q / C / O 
Rough RiceSep 2613.78513.83513.67013.815+0.04009:56 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2715-0+37-009:56 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7525+0.172509:56 Q / C / O 
CanolaNov 26773.40789.40772.90785.00+11.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.400-1.25009:56 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.675+0.87509:56 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.375+1.00009:56 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.97-0.0409:54 Q / C / O