Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-0-4-409:02 Q / C / O 
CornDec 26474-0474-0468-0468-2-6-009:02 Q / C / O 
SoybeanNov 261258-61265-01251-61253-0-8-209:02 Q / C / O 
Soybean MealDec 26357.3360.0355.1356.0-1.109:02 Q / C / O 
Soybean OilDec 2667.0067.3066.2566.28-0.8509:02 Q / C / O 
OatsDec 26401-0403-4396-4396-4-1-209:02 Q / C / O 
Rough RiceNov 2617.34017.39017.26017.270-0.05009:02 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-4-3-409:02 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.71006.7125-0.052509:02 Q / C / O 
CanolaJan 27810.80814.00801.00801.60-10.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.675-0.67509:02 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.250-1.02509:02 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.925unch09:02 Q / C / O 
Class III MilkNov 2617.3517.4417.3517.42+0.0809:02 Q / C / O