Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 19:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4581-0577-6580-2+0-419:22 Q / C / O 
CornDec 26430-0431-6429-2430-6+0-619:22 Q / C / O 
SoybeanNov 261139-61140-61137-61139-2+0-219:21 Q / C / O 
Soybean MealDec 26303.1303.6302.9303.3+0.519:17 Q / C / O 
Soybean OilDec 2666.6666.6766.4166.43-0.2219:22 Q / C / O 
OatsDec 26325-6327-6325-4326-0+1-619:18 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.780+0.07019:13 Q / C / O 
Hard Red Winter WheatSep 26613-6614-2611-6613-2-1-419:22 Q / C / O 
Spring Wheat MplsSep 266.00256.02005.98506.0200+0.012519:11 Q / C / O 
CanolaNov 26743.80743.80742.00743.20-0.7019:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69s-0.0318:06 Q / C / O