Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 21:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2571-0568-0570-6+2-420:11 Q / C / O 
CornMay 26442-4444-2442-4444-2+0-420:07 Q / C / O 
SoybeanMay 261168-21171-21167-41170-4+1-020:12 Q / C / O 
Soybean MealMay 26310.0310.5308.8309.3-0.620:11 Q / C / O 
Soybean OilMay 2663.5963.9663.5163.92+0.3320:12 Q / C / O 
OatsMay 26325-2330-6325-2330-0+4-220:09 Q / C / O 
Rough RiceMay 2610.76010.76510.76010.765-0.00520:10 Q / C / O 
Hard Red Winter WheatMay 26573-4576-2573-0575-6+3-220:10 Q / C / O 
Spring Wheat MplsMay 266.09006.09506.08506.0950+0.002520:08 Q / C / O 
CanolaMay 26708.80708.80707.20708.10-1.3020:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62s+0.2118:30 Q / C / O