Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6587-6-15-211:45 Q / C / O 
CornJul 26440-6442-0433-4434-4-6-011:45 Q / C / O 
SoybeanJul 261167-41172-61157-61157-6-7-411:45 Q / C / O 
Soybean MealJul 26326.4328.4322.1322.1-4.111:45 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.19+0.7811:45 Q / C / O 
OatsJul 26336-2337-6326-6327-2-7-611:44 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.525-0.13511:40 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:45 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2975-0.072511:45 Q / C / O 
CanolaJul 26777.60799.30776.90799.20+21.1011:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.600-0.05011:45 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.125-1.30011:45 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.675+0.02511:45 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0811:39 Q / C / O