Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4660-2+0-212:35 Q / C / O 
CornDec 26474-6484-2473-4480-2+6-212:35 Q / C / O 
SoybeanNov 261215-41225-01206-21219-6+6-012:35 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.8+3.712:35 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.56-1.0212:35 Q / C / O 
OatsDec 26329-0332-6326-2330-6+2-012:34 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.555-0.09012:35 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4724-6-4-212:35 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0350-0.027512:35 Q / C / O 
CanolaNov 26791.20793.40781.40782.10-9.1012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.775+3.00012:35 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.750+4.82512:35 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.425+0.62512:35 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62-0.1812:28 Q / C / O