Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0641-0+21-212:09 Q / C / O 
CornDec 26451-0462-0447-4461-0+9-012:09 Q / C / O 
SoybeanNov 261182-41199-01172-61192-4+11-012:09 Q / C / O 
Soybean MealDec 26314.2323.2313.2320.5+5.112:09 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.18+0.5612:09 Q / C / O 
OatsDec 26358-2365-2357-4362-6+3-611:47 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.015+0.07512:08 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4678-4+24-212:09 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5050+0.115012:07 Q / C / O 
CanolaNov 26774.40779.90768.00777.70+3.7012:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.800-0.45012:09 Q / C / O 
Feeder CattleAug 26357.150358.400351.450353.750-2.40012:09 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.625+0.47512:09 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.72-0.1611:59 Q / C / O