Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6638-0+0-210:01 Q / C / O 
CornJul 26479-0483-2477-2482-6+2-410:01 Q / C / O 
SoybeanJul 261203-01223-21202-21223-0+19-610:01 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.7+2.410:01 Q / C / O 
Soybean OilJul 2675.0176.2474.7776.18+1.0210:01 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-009:57 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.595+0.36010:00 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2693-4-1-010:01 Q / C / O 
Spring Wheat MplsJul 267.00007.01256.94007.0050-0.035010:01 Q / C / O 
CanolaJul 26756.30763.40748.00763.40+7.1010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.625-0.37510:01 Q / C / O 
Feeder CattleAug 26372.000372.525368.850369.050-3.12510:01 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.875-0.40010:01 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.19-0.1309:59 Q / C / O